Home |  Weather |  Quotes |  Grain |  Livestock |  Portfolio |  Charts |  Futures Markets |  Markets Page 

Local Radar
Geneva, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Geneva, NE
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
Hi: 57oF
Lo: 25oF
Hi: 54oF
Lo: 31oF
Hi: 56oF
Lo: 40oF
Hi: 49oF
Lo: 41oF
Hi: 47oF
Lo: 34oF
View complete Local Weather

Local Conditions
Geneva, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 26% Dew Pt: 19oF
Barom: 30.14 Wind Dir: N
Cond: Sunny Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 5:08
As reported at YORK, NE at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN National HRS Index 11/19
Portland Grain Review 11/19
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, ...

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
USDA Cattle on Feed Summary 11/20 14:04
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Harrington's World ...

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C9Z)
Exchange:  CBOT
Last Price:  391'0s
Change:  -4'0
Today's High:  394'6
Today's Low:  389'0
Volume:  104,244
Updated:  11/20/2009
1:41:00PM
Delay Time:  10 Minutes


Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
Jul 427'0 424'4 425'4s -3'2
Sep 432'2 430'0 430'2s -2'6
Dec 440'0 434'0 435'4s -2'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
Jul 1055'0 1044'4 1053'4s 3'4
Aug 1050'0 1050'0 1049'4s 3'0
Sep 1032'0s 3'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
Apr 88.250 87.800 88.050s 0.175
Jun 85.225 84.975 85.175s 0.300
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 92.850 92.000 92.675s 0.850
Mar 93.750 93.000 93.575s 0.725
Apr 94.950 94.250 94.925s 0.925
May 95.900 95.100 95.900s 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.650 57.600s 1.625
Feb 65.000 63.850 64.375s 1.100
Apr 68.950 67.750 68.750s 1.400
May 73.150 72.325 73.125s 0.800
 
SP - S&P 500 - CME
  High Low Last Chg
Dec 1092.60 1085.20 1090.10s - 4.20
Mar 1087.00 1080.30 1085.10s - 4.20
Jun 1075.40 1080.20s - 4.20
Sep 1071.40 1076.20s - 4.20
Dec 1067.90 1072.70s - 4.20
Mar 1064.90 1069.70s - 4.20

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3910 - 40 1:41P11/20/2009   1:41:00PM CST
SOYBEANS ( Jan 10 ) CBOT
10460 70 1:41P11/20/2009   1:41:00PM CST
WHEAT ( Dec 09 ) CBOT
5596 - 26 1:42P11/20/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2580 - 14 1:42P11/20/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.62 - 0.16 3:00P11/20/2009   3:00:00PM CST
WAL-MART STORES NYSE
54.28 - 0.26 3:00P11/20/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
74.38 - 0.27 3:00P11/20/2009   3:00:00PM CST
TIME WARNER INC NYSE
31.64 - 0.66 3:00P11/20/2009   3:00:00PM CST

 - Mouse over for last update


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN