 |
 |
 |
 |
Local Forecast |
 |
 |
Geneva, NE |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
Hi: 68oF Lo: 45oF | Hi: 59oF Lo: 48oF | Hi: 69oF Lo: 41oF | Hi: 81oF Lo: 51oF | Hi: 81oF Lo: 61oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Geneva, NE |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
60% |
Dew Pt: |
50oF |
| Barom: |
30.14 |
Wind Dir: |
NE |
| Cond: |
Rain |
Wind Spd: |
9 mph |
| Sunrise: |
7:03 |
Sunset: |
7:52 |
| As reported at YORK, NE at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8U) |
| Exchange: |
CBOT |
| Last Price: |
531'4s |
| Change: |
-17'6 |
| Today's High: |
535'4 |
| Today's Low: |
527'0 |
| Volume: |
10,636 |
| Updated: |
09/05/2008 1:40:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." |
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
535'4 |
527'0 |
531'4s |
-17'6 |
 |
|
Dec
|
552'0 |
542'6 |
548'4s |
-16'0 |
 |
|
Mar
|
571'0 |
561'4 |
567'2s |
-16'0 |
 |
|
May
|
579'4 |
575'0 |
579'2s |
-16'0 |
 |
|
Jul
|
589'4 |
587'2 |
589'0s |
-16'0 |
 |
|
Sep
|
|
|
588'0s |
-15'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1200'0 |
1173'0 |
1180'0s |
-54'0 |
 |
|
Nov
|
1211'0 |
1168'0 |
1177'0s |
-58'0 |
 |
|
Jan
|
1226'0 |
1185'0 |
1193'6s |
-58'2 |
 |
|
Mar
|
1238'0 |
1198'0 |
1206'6s |
-57'6 |
 |
|
May
|
1246'0 |
1210'0 |
1215'4s |
-57'0 |
 |
|
Jul
|
1258'0 |
1220'0 |
1224'4s |
-56'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
103.100 |
102.425 |
102.950s |
- 0.350 |
 |
|
Dec
|
105.100 |
104.350 |
104.950s |
- 0.350 |
 |
|
Feb
|
105.850 |
105.000 |
105.800s |
- 0.300 |
 |
|
Apr
|
106.200 |
105.250 |
106.125s |
- 0.200 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
111.200 |
110.450 |
111.125s |
0.350 |
 |
|
Oct
|
110.750 |
109.900 |
110.675s |
0.300 |
 |
|
Nov
|
110.450 |
109.600 |
110.225s |
0.250 |
 |
|
Jan
|
110.300 |
109.600 |
110.275s |
0.400 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
70.150 |
68.950 |
69.425s |
0.400 |
 |
|
Dec
|
69.450 |
68.100 |
68.175s |
- 0.225 |
 |
|
Feb
|
76.550 |
75.800 |
76.125s |
- 0.100 |
 |
|
Apr
|
82.350 |
81.800 |
81.925s |
- 0.450 |
 |
| |
 |
SP - S&P 500 - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1245.00 |
1216.70 |
1241.10s |
4.50 |
 |
|
Dec
|
1246.00 |
1218.00 |
1242.40s |
4.50 |
 |
|
Mar
|
1246.80 |
1220.80 |
1244.30s |
4.50 |
 |
|
Jun
|
1249.00 |
1223.00 |
1246.60s |
4.60 |
 |
|
Sep
|
1254.00 |
1228.00 |
1251.60s |
4.60 |
 |
|
Dec
|
1257.50 |
1231.50 |
1255.10s |
4.60 |
 |
|
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Fillmore, NE |
PCP |
LDP |
Date |
| Barley |
3.76 |
- 2.01 |
9/5 |
| Canola |
19.68 |
- 11.34 |
9/5 |
| Corn |
5.12 |
- 3.16 |
9/5 |
| Durum |
0.00 |
0.00 |
9/5 |
| Flaxseed |
27.56 |
- 18.42 |
9/5 |
| HRS |
0.00 |
0.00 |
9/5 |
| HRW |
7.26 |
- 4.33 |
9/5 |
| Oats |
2.01 |
- 0.71 |
9/5 |
| RapeSeed |
27.49 |
- 19.90 |
9/5 |
| Sorghum |
7.84 |
- 4.48 |
9/5 |
| Soybeans |
12.05 |
- 7.17 |
9/5 |
| Sunflower Oil |
21.60 |
- 13.35 |
9/5 |
| Sunflower Seed |
21.60 |
- 13.35 |
9/5 |
| Wheat |
0.00 |
0.00 |
9/5 |
| White |
0.00 |
0.00 |
9/5 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5314 |
- 176 |
1:40P |
| SOYBEANS ( Sep 08 ) |
CBOT |
| 11800 |
- 540 |
1:40P |
| WHEAT ( Sep 08 ) |
CBOT |
| 7296 |
- 254 |
1:40P |
| OATS ( Sep 08 ) |
CBOT |
| 3270 |
- 10 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.65 |
- 0.70 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.74 |
0.96 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 75.62 |
- 0.52 |
3:00P |
| TIME WARNER INC |
NYSE |
| 15.25 |
- 0.21 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|