 |
|
|
|
Local Forecast |
|
|
Geneva, NE |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Hi: 45°F
Lo: 16°F
Precip:
0% |
Hi: 52°F
Lo: 19°F
Precip:
0% |
Hi: 61°F
Lo: 30°F
Precip:
0% |
Hi: 49°F
Lo: 36°F
Precip:
0% |
Hi: 48°F
Lo: 27°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Geneva, NE |
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
8oF |
| Humid: |
79% |
Dew Pt: |
14oF |
| Barom: |
30.22 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:44 |
Sunset: |
5:42 |
| As reported at YORK, NE at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2H) |
| Exchange: |
CBOT |
| Last Price: |
641'6s |
| Change: |
7'2 |
| Today's High: |
642'2 |
| Today's Low: |
635'4 |
| Volume: |
188,121 |
| Updated: |
01/27/2012
1:39:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'2 |
635'4 |
641'6s |
7'2 |
|
|
|
May
|
648'0 |
641'4 |
647'4s |
7'4 |
|
|
|
Jul
|
652'0 |
646'0 |
651'0s |
7'2 |
|
|
|
Sep
|
591'4 |
591'4 |
594'0s |
5'2 |
|
|
|
Dec
|
571'4 |
565'0 |
571'0s |
5'0 |
|
|
|
Mar
|
580'6 |
580'6 |
583'0s |
4'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1222'0 |
1215'0 |
1219'0s |
-3'6 |
|
|
|
May
|
1230'0 |
1226'0 |
1228'4s |
-3'4 |
|
|
|
Jul
|
1240'0 |
1236'0 |
1238'2s |
-3'4 |
|
|
|
Aug
|
|
|
1236'2s |
-3'2 |
|
|
|
Sep
|
|
|
1228'2s |
-1'4 |
|
|
|
Nov
|
1223'0 |
1219'0 |
1222'2s |
0'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
124.850 |
124.400 |
124.700s |
0.150 |
|
|
|
Apr
|
128.525 |
127.925 |
128.450s |
0.400 |
|
|
|
Jun
|
127.200 |
126.600 |
127.175s |
0.675 |
|
|
|
Aug
|
129.075 |
128.550 |
128.950s |
0.225 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
154.700 |
153.650 |
154.600s |
0.975 |
|
|
|
Apr
|
156.850 |
156.800 |
156.825s |
0.900 |
|
|
|
May
|
157.675 |
157.625 |
157.650s |
0.850 |
|
|
|
Aug
|
158.950 |
158.850 |
158.950s |
0.850 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
86.800 |
86.100 |
86.675s |
0.725 |
|
|
|
Apr
|
87.600 |
86.250 |
87.375s |
0.575 |
|
|
|
May
|
96.250 |
95.000 |
96.175s |
0.775 |
|
|
|
Jun
|
97.450 |
96.550 |
97.350s |
0.500 |
|
| |
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1316.50 |
1307.20 |
1312.50s |
- 2.80 |
|
|
|
Jun
|
1310.60 |
1302.60 |
1306.90s |
- 2.70 |
|
|
|
Sep
|
1304.60 |
1296.60 |
1300.70s |
- 2.90 |
|
|
|
Dec
|
1298.60 |
1290.60 |
1294.60s |
- 3.00 |
|
|
|
Mar
|
1292.60 |
1284.60 |
1288.60s |
- 3.00 |
|
|
|
Jun
|
1286.60 |
1278.60 |
1282.60s |
- 3.00 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
