Home |  Weather |  Quotes |  DTN Ag Headlines |  Grain |  Livestock |  Portfolio 

Local Radar
Geneva, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Geneva, NE
Change Zip: 

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 47oF
Lo: 24oF
Hi: 49oF
Lo: 24oF
Hi: 47oF
Lo: 31oF
Hi: 47oF
Lo: 26oF
Hi: 48oF
Lo: 32oF
View complete Local Weather

Local Conditions
Geneva, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 59% Dew Pt: 18oF
Barom: 30.26 Wind Dir: S
Cond: Partly Cloudy Wind Spd: 16 mph
Sunrise: 7:26 Sunset: 5:07
As reported at YORK, NE at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/21 06:04
DTN Midday Grain Comments 11/21 12:16
DTN Closing Grain Comments 11/21 14:24
DTN National HRS Index 11/21
Portland Grain Review 11/20
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, ...

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
USDA Cattle on Feed Report 11/21 15:24
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Harrington's World ...

DTN Ag Headline News
Fate of VeraSun Plant Still in Doubt
South American Weather Outlook
Moran Questions Ag Lending Restrictions
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C8Z)
Exchange:  CBOT
Last Price:  338'4s
Change:  -25'2
Today's High:  360'0
Today's Low:  337'4
Volume:  95,876
Updated:  11/21/2008
1:43:00PM
Delay Time:  10 Minutes


Quote of the Day


"I'd rather laugh with the sinners than cry with the saints. Sinners have much more fun."

~ Billy Joel,  from the song "Only the good die young"


 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 337'4 338'4s -25'2
Mar 376'0 353'0 354'2s -25'6
May 387'0 365'6 365'4s -25'4
Jul 397'6 375'6 376'2s -25'4
Sep 409'0 387'4 386'6s -25'2
Dec 422'4 400'2 400'6s -25'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 862'4 838'0 840'0s -16'0
Mar 870'0 846'0 847'2s -15'4
May 876'0 854'4 855'6s -15'6
Jul 886'0 863'0 863'6s -15'2
Aug 865'6s -15'2
Sep 883'0 875'0 859'2s -19'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.050 84.250 84.900s - 0.900
Feb 86.600 84.850 85.500s - 1.025
Apr 87.700 85.900 86.825s - 0.625
Jun 83.950 82.450 82.675s - 0.825
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 90.450 88.450 89.400s - 0.350
Mar 91.200 88.750 90.150s - 0.200
Apr 91.375 89.400 90.450s - 0.050
May 91.600 89.700 90.950s 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.200 56.650 56.875s 0.075
Feb 65.150 64.050 64.100s - 0.575
Apr 71.650 70.450 70.525s - 0.725
May 78.850 78.200 78.275s - 0.525
 
SP - S&P 500 - CME
  High Low Last Chg
Dec 802.50 739.00 792.00s 43.70
Mar 802.00 737.00 789.80s 43.80
Jun 801.10 736.10 789.30s 44.20
Sep 797.70 732.70 786.30s 44.60
Dec 797.70 732.70 786.30s 44.60
Mar 797.70 732.70 786.30s 44.60

My LDP
 
Chg Zip: 
County LDP
Fillmore, NE PCP LDP Date
 Barley 2.76 - 1.01 11/21
 Canola 13.19 - 4.85 11/21
 Corn 3.31 - 1.35 11/21
 Durum 0.00 0.00 11/21
 Flaxseed 17.60 - 8.53 11/21
 HRS 0.00 0.00 11/21
 HRW 2.41 4.77 11/21
 Oats 1.95 - 0.66 11/21
 RapeSeed 27.49 - 19.90 11/21
 Sorghum 4.70 - 1.36 11/21
 Soybeans 8.01 - 3.13 11/21
 Sunflower Oil 14.39 - 5.34 11/21
 Sunflower Seed 14.39 - 5.34 11/21
 Wheat 0.00 0.00 11/21
 White 0.00 0.00 11/21

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 08 ) CBOT
3384 - 252 1:43P11/21/2008   1:43:00PM CST
SOYBEANS ( Jan 09 ) CBOT
8400 - 160 1:43P11/21/2008   1:43:00PM CST
WHEAT ( Dec 08 ) CBOT
4990 - 126 1:43P11/21/2008   1:43:00PM CST
OATS ( Dec 08 ) CBOT
2006 - 54 1:43P11/21/2008   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
19.68 2.15 3:00P11/21/2008   3:00:00PM CST
WAL-MART STORES NYSE
52.92 2.26 3:00P11/21/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
75.81 7.30 3:00P11/21/2008   3:00:00PM CST
TIME WARNER INC NYSE
8.12 1.05 3:02P11/21/2008   3:02:00PM CST

 - Mouse over for last update


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN