 |
 |
 |
 |
Local Forecast |
 |
 |
Geneva, NE |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
Hi: 48oF Lo: 36oF | Hi: 48oF Lo: 37oF | Hi: 51oF Lo: 37oF | Hi: 51oF Lo: 31oF | Hi: 55oF Lo: 32oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Geneva, NE |
 |
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
41oF |
| Humid: |
76% |
Dew Pt: |
39oF |
| Barom: |
29.84 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
12 mph |
| Sunrise: |
6:44 |
Sunset: |
6:34 |
| As reported at YORK, NE at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C0H) |
| Exchange: |
CBOT |
| Last Price: |
354'0s |
| Change: |
-1'4 |
| Today's High: |
357'2 |
| Today's Low: |
344'0 |
| Volume: |
4,818 |
| Updated: |
03/12/2010 12:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you have a job without aggravation, you don't have a job." |
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
357'2 |
344'0 |
354'0s |
-1'4 |
 |
|
May
|
366'6 |
362'0 |
364'2s |
-1'0 |
 |
|
Jul
|
378'0 |
373'4 |
375'4s |
-0'6 |
 |
|
Sep
|
386'2 |
383'2 |
384'2s |
-1'2 |
 |
|
Dec
|
396'0 |
392'2 |
393'6s |
-1'4 |
 |
|
Mar
|
405'0 |
405'0 |
405'0s |
-1'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
936'0 |
924'0 |
926'0s |
0'4 |
 |
|
May
|
937'0 |
923'0 |
925'4s |
-5'0 |
 |
|
Jul
|
945'0 |
932'0 |
933'4s |
-5'4 |
 |
|
Aug
|
|
|
933'0s |
-4'6 |
 |
|
Sep
|
|
|
922'0s |
-3'4 |
 |
|
Nov
|
922'0 |
912'0 |
914'0s |
-2'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
95.150 |
94.300 |
95.100s |
1.275 |
 |
|
Jun
|
92.975 |
92.000 |
92.800s |
0.850 |
 |
|
Aug
|
90.600 |
90.300 |
90.575s |
0.425 |
 |
|
Oct
|
92.950 |
92.700 |
92.725s |
0.200 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
103.000 |
102.150 |
103.000s |
1.075 |
 |
|
Apr
|
106.075 |
105.475 |
105.975s |
0.875 |
 |
|
May
|
107.325 |
106.200 |
107.300s |
1.550 |
 |
|
Aug
|
109.200 |
108.000 |
109.175s |
1.425 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
73.375 |
72.050 |
72.650s |
0.775 |
 |
|
May
|
78.200 |
77.550 |
77.950s |
0.700 |
 |
|
Jun
|
81.600 |
80.400 |
80.800s |
0.600 |
 |
|
Jul
|
81.150 |
80.300 |
80.750s |
0.575 |
 |
| |
 |
SP - S&P 500 - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1155.00 |
1147.00 |
1151.30s |
0.70 |
 |
|
Jun
|
1150.00 |
1142.10 |
1146.60s |
0.70 |
 |
|
Sep
|
1142.00 |
1138.00 |
1141.70s |
0.70 |
 |
|
Dec
|
1137.30 |
1133.30 |
1137.10s |
0.80 |
 |
|
Mar
|
1135.30 |
1131.30 |
1135.10s |
0.80 |
 |
|
Jun
|
1132.80 |
1128.80 |
1132.60s |
0.80 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3540 |
- 14 |
12:19P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9260 |
4 |
12:19P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4722 |
36 |
12:20P |
| OATS ( Mar 10 ) |
CBOT |
| 2090 |
- 24 |
12:20P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.27 |
0.09 |
3:00P |
| WAL-MART STORES |
NYSE |
| 53.90 |
- 0.07 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 66.80 |
- 0.42 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.54 |
- 0.12 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|